Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
27.19 |
27.33 |
27.165 |
27.21 |
691900 |
0.02 |
|
0.07% |
2017-07-31 |
27.04 |
27.06 |
26.85 |
26.87 |
120900 |
-0.17 |
|
-0.63% |
2017-07-28 |
27.01 |
27.075 |
26.95 |
27.05 |
228400 |
0.04 |
|
0.15% |
2017-07-27 |
27.21 |
27.21 |
27.03 |
27.11 |
275100 |
-0.10 |
|
-0.37% |
2017-07-26 |
27.32 |
27.37 |
27.22 |
27.24 |
306700 |
-0.08 |
|
-0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|