Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.14 |
26.33 |
26.14 |
26.31 |
38000 |
0.17 |
|
0.65% |
2017-12-14 |
26.3 |
26.42 |
26.23 |
26.23 |
57800 |
-0.07 |
|
-0.27% |
2017-12-13 |
26.44 |
26.5 |
26.37 |
26.45 |
8500 |
0.01 |
|
0.04% |
2017-12-12 |
26.08 |
26.26 |
26.08 |
26.26 |
14600 |
0.18 |
|
0.69% |
2017-12-11 |
26.58 |
26.58 |
26.245 |
26.35 |
80000 |
-0.23 |
|
-0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|