Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.31 |
64.62 |
64.24 |
64.53 |
3556900 |
0.22 |
|
0.34% |
2017-12-14 |
64.61 |
64.73 |
64.12 |
64.15 |
1364000 |
-0.46 |
|
-0.71% |
2017-12-13 |
64.81 |
64.91 |
64.45 |
64.45 |
2101100 |
-0.36 |
|
-0.56% |
2017-12-12 |
64.69 |
64.95 |
64.65 |
64.86 |
662300 |
0.17 |
|
0.26% |
2017-12-11 |
64.59 |
64.76 |
64.48 |
64.74 |
887500 |
0.15 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|