Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-21 |
44.18 |
44.18 |
43.93 |
43.93 |
1200 |
-0.25 |
|
-0.57% |
2017-07-20 |
44.47 |
44.47 |
44.27 |
44.27 |
1100 |
-0.20 |
|
-0.45% |
2017-07-19 |
43.98 |
44.36 |
43.57 |
44.25 |
1200 |
0.27 |
|
0.61% |
2017-07-18 |
43.94 |
43.98 |
43.93 |
43.93 |
600 |
-0.01 |
|
-0.02% |
2017-07-17 |
44.15 |
44.15 |
44.1 |
44.1 |
300 |
-0.05 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|