Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.33 |
28.33 |
28.33 |
28.33 |
1100 |
0.00 |
|
0.00% |
2017-12-14 |
28.38 |
28.38 |
28.33 |
28.33 |
500 |
-0.05 |
|
-0.18% |
2017-12-13 |
28.19 |
28.34 |
28.19 |
28.34 |
1200 |
0.15 |
|
0.53% |
2017-12-12 |
28.14 |
28.23 |
28.14 |
28.22 |
1400 |
0.08 |
|
0.28% |
2017-12-11 |
28.11 |
28.12 |
28.11 |
28.12 |
600 |
0.01 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|