Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.06 |
34.19 |
34.02 |
34.15 |
7100 |
0.09 |
|
0.26% |
2017-12-14 |
34.22 |
34.239 |
33.991 |
34.045 |
2400 |
-0.17 |
|
-0.51% |
2017-12-13 |
34.12 |
34.22 |
34.11 |
34.2 |
1600 |
0.08 |
|
0.23% |
2017-12-12 |
34.01 |
34.09 |
34.01 |
34.09 |
7000 |
0.08 |
|
0.24% |
2017-12-11 |
33.9 |
34.06 |
33.9 |
34.01 |
3400 |
0.11 |
|
0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|