Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
45.11 |
45.15 |
45.07 |
45.15 |
132100 |
0.04 |
|
0.09% |
2017-12-14 |
45.14 |
45.14 |
45.07 |
45.07 |
1800 |
-0.07 |
|
-0.16% |
2017-12-13 |
45.12 |
45.15 |
45.08 |
45.14 |
2100 |
0.02 |
|
0.04% |
2017-12-12 |
45.03 |
45.13 |
45 |
45.07 |
10300 |
0.04 |
|
0.09% |
2017-12-11 |
45.119 |
45.119 |
45.105 |
45.105 |
200 |
-0.01 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|