Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
24.96 |
24.96 |
24.79 |
24.79 |
800 |
-0.17 |
|
-0.68% |
2017-12-13 |
24.91 |
24.92 |
24.9 |
24.9 |
3000 |
-0.01 |
|
-0.04% |
2017-12-08 |
24.76 |
24.76 |
24.76 |
24.76 |
1000 |
0.00 |
|
0.00% |
2017-12-07 |
24.66 |
24.69 |
24.58 |
24.64 |
12000 |
-0.02 |
|
-0.08% |
2017-12-06 |
24.71 |
24.71 |
24.71 |
24.71 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|