Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.01 |
32.04 |
31.95 |
32.02 |
3200 |
0.01 |
|
0.03% |
2017-12-14 |
32.4 |
32.4 |
31.82 |
31.82 |
1500 |
-0.58 |
|
-1.79% |
2017-12-13 |
32.05 |
32.11 |
32.05 |
32.11 |
2500 |
0.06 |
|
0.19% |
2017-12-12 |
31.97 |
32.01 |
31.9 |
31.99 |
800 |
0.02 |
|
0.06% |
2017-12-11 |
31.88 |
31.88 |
31.76 |
31.84 |
4800 |
-0.04 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|