Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.79 |
26.88 |
26.76 |
26.87 |
5100 |
0.08 |
|
0.30% |
2017-12-14 |
26.94 |
26.94 |
26.77 |
26.81 |
11100 |
-0.13 |
|
-0.48% |
2017-12-13 |
27.01 |
27.03 |
26.97 |
26.98 |
3400 |
-0.03 |
|
-0.11% |
2017-12-12 |
26.89 |
26.96 |
26.89 |
26.96 |
2300 |
0.07 |
|
0.26% |
2017-12-11 |
26.79 |
27.09 |
26.79 |
26.9 |
30000 |
0.11 |
|
0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|