Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.538 |
36.595 |
36.43 |
36.48 |
6300 |
-0.06 |
|
-0.16% |
2017-12-14 |
36.56 |
36.56 |
36.45 |
36.45 |
3000 |
-0.11 |
|
-0.30% |
2017-12-13 |
36.54 |
36.679 |
36.539 |
36.625 |
5400 |
0.09 |
|
0.23% |
2017-12-12 |
36.42 |
36.52 |
36.42 |
36.49 |
17200 |
0.07 |
|
0.19% |
2017-12-11 |
36.27 |
36.42 |
36.27 |
36.38 |
5400 |
0.11 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|