Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.04 |
29.16 |
29.03 |
29.16 |
11000 |
0.12 |
|
0.41% |
2017-12-14 |
29.4 |
29.4 |
29.22 |
29.22 |
8100 |
-0.18 |
|
-0.61% |
2017-12-13 |
29.06 |
29.4 |
29.06 |
29.36 |
13100 |
0.30 |
|
1.03% |
2017-12-12 |
28.9 |
28.9 |
28.84 |
28.86 |
9200 |
-0.04 |
|
-0.14% |
2017-12-11 |
29.03 |
29.1 |
29.03 |
29.08 |
9000 |
0.05 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|