Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
48.71 |
49 |
48.09 |
48.6 |
3800 |
-0.11 |
|
-0.23% |
2017-09-22 |
49.61 |
49.7 |
49.55 |
49.7 |
1200 |
0.09 |
|
0.18% |
2017-09-21 |
49.5 |
49.5 |
49.5 |
49.5 |
300 |
0.00 |
|
0.00% |
2017-09-20 |
48.75 |
50 |
48.75 |
49.88 |
500 |
1.13 |
|
2.32% |
2017-09-19 |
49.77 |
49.77 |
49.77 |
49.77 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|