Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.38 |
31.72 |
31.37 |
31.62 |
209900 |
0.24 |
|
0.76% |
2017-12-14 |
31.38 |
31.5 |
31.34 |
31.34 |
207300 |
-0.04 |
|
-0.13% |
2017-12-13 |
31.27 |
31.5 |
31.27 |
31.34 |
206300 |
0.07 |
|
0.22% |
2017-12-12 |
31.36 |
31.46 |
31.21 |
31.25 |
138700 |
-0.11 |
|
-0.35% |
2017-12-11 |
31.33 |
31.41 |
31.11 |
31.39 |
311500 |
0.06 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|