Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.95 |
18 |
17.89 |
18 |
15600 |
0.05 |
|
0.28% |
2017-12-14 |
17.87 |
18 |
17.83 |
17.95 |
42300 |
0.08 |
|
0.45% |
2017-12-13 |
17.89 |
17.99 |
17.81 |
17.99 |
20200 |
0.10 |
|
0.56% |
2017-12-12 |
17.92 |
18 |
17.92 |
17.99 |
13000 |
0.07 |
|
0.39% |
2017-12-11 |
17.88 |
17.99 |
17.86 |
17.97 |
29200 |
0.09 |
|
0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|