Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
11.69 |
11.72 |
11.67 |
11.68 |
13400 |
-0.01 |
|
-0.09% |
2017-10-12 |
11.66 |
11.71 |
11.66 |
11.67 |
45700 |
0.01 |
|
0.09% |
2017-10-11 |
11.62 |
11.68 |
11.61 |
11.66 |
5900 |
0.04 |
|
0.34% |
2017-10-10 |
11.62 |
11.66 |
11.62 |
11.65 |
41000 |
0.03 |
|
0.26% |
2017-10-09 |
11.57 |
11.6 |
11.57 |
11.59 |
4500 |
0.02 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|