Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
31.15 |
31.18 |
31.11 |
31.16 |
73400 |
0.01 |
|
0.03% |
2017-10-12 |
30.95 |
31.045 |
30.95 |
30.97 |
41400 |
0.02 |
|
0.06% |
2017-10-11 |
30.91 |
31.02 |
30.91 |
31.01 |
61700 |
0.10 |
|
0.32% |
2017-10-10 |
30.79 |
30.92 |
30.78 |
30.91 |
589600 |
0.12 |
|
0.39% |
2017-10-09 |
30.7 |
30.7 |
30.6 |
30.61 |
61900 |
-0.09 |
|
-0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|