Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
110.03 |
110.15 |
109.96 |
110.03 |
57300 |
0.00 |
|
0.00% |
2017-12-14 |
110.09 |
110.22 |
110 |
110.1 |
466200 |
0.01 |
|
0.01% |
2017-12-13 |
109.95 |
110.17 |
109.91 |
110.17 |
172300 |
0.22 |
|
0.20% |
2017-12-12 |
109.95 |
109.97 |
109.87 |
109.87 |
48900 |
-0.08 |
|
-0.07% |
2017-12-11 |
110.05 |
110.06 |
109.9 |
109.91 |
129300 |
-0.14 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|