Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.7 |
4.8 |
4.6 |
4.6 |
395300 |
-0.10 |
|
-2.13% |
2017-12-14 |
4.95 |
4.95 |
4.675 |
4.7 |
411100 |
-0.25 |
|
-5.05% |
2017-12-13 |
4.95 |
4.95 |
4.8 |
4.9 |
198000 |
-0.05 |
|
-1.01% |
2017-12-12 |
4.95 |
4.95 |
4.8 |
4.85 |
208600 |
-0.10 |
|
-2.02% |
2017-12-11 |
5.1 |
5.1 |
4.8 |
4.8 |
427800 |
-0.30 |
|
-5.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|