Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.45 |
24.63 |
23.36 |
23.43 |
945100 |
-1.02 |
|
-4.17% |
2017-12-14 |
24.5 |
25.39 |
24.1 |
24.14 |
694500 |
-0.36 |
|
-1.47% |
2017-12-13 |
26.07 |
26.07 |
24.74 |
24.94 |
775300 |
-1.13 |
|
-4.33% |
2017-12-12 |
27.25 |
27.28 |
25.45 |
25.69 |
637100 |
-1.56 |
|
-5.72% |
2017-12-11 |
25.9 |
27.46 |
25.9 |
26.88 |
470000 |
0.98 |
|
3.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|