Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.2 |
29.36 |
29.18 |
29.35 |
2700 |
0.15 |
|
0.51% |
2017-12-14 |
29.37 |
29.37 |
29.09 |
29.09 |
7200 |
-0.28 |
|
-0.95% |
2017-12-13 |
29.3 |
29.38 |
29.28 |
29.32 |
16200 |
0.02 |
|
0.07% |
2017-12-12 |
29.23 |
29.33 |
29.23 |
29.23 |
6500 |
0.00 |
|
0.00% |
2017-12-11 |
29.17 |
29.31 |
29.14 |
29.2 |
13500 |
0.03 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|