Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
30.23 |
30.29 |
30.08 |
30.24 |
22600 |
0.01 |
|
0.03% |
2017-07-21 |
30.7 |
30.7 |
30.47 |
30.5 |
69100 |
-0.20 |
|
-0.65% |
2017-07-20 |
30.78 |
30.85 |
30.76 |
30.81 |
31600 |
0.03 |
|
0.10% |
2017-07-19 |
30.7 |
30.86 |
30.7 |
30.85 |
47200 |
0.15 |
|
0.49% |
2017-07-18 |
30.58 |
30.64 |
30.51 |
30.64 |
77900 |
0.06 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|