Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.06 |
32.06 |
31.945 |
31.98 |
209300 |
-0.08 |
|
-0.25% |
2017-12-14 |
31.96 |
32.02 |
31.88 |
31.88 |
268200 |
-0.08 |
|
-0.25% |
2017-12-13 |
31.86 |
32.08 |
31.82 |
32 |
280000 |
0.14 |
|
0.44% |
2017-12-12 |
31.76 |
31.83 |
31.71 |
31.78 |
549200 |
0.02 |
|
0.06% |
2017-12-11 |
31.71 |
31.76 |
31.65 |
31.74 |
276600 |
0.03 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|