Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.14 |
53.39 |
52.96 |
53.17 |
16100 |
0.03 |
|
0.06% |
2017-12-14 |
53.07 |
53.124 |
52.971 |
53.055 |
3600 |
-0.02 |
|
-0.03% |
2017-12-13 |
53.015 |
53.08 |
52.87 |
52.99 |
8900 |
-0.02 |
|
-0.05% |
2017-12-12 |
53 |
53.04 |
52.775 |
53.04 |
8800 |
0.04 |
|
0.08% |
2017-12-11 |
53.09 |
53.09 |
52.92 |
52.93 |
1400 |
-0.16 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|