Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.33 |
2.34 |
2.27 |
2.31 |
1868500 |
-0.02 |
|
-0.86% |
2017-12-14 |
2.31 |
2.37 |
2.3 |
2.31 |
1557400 |
0.00 |
|
0.00% |
2017-12-13 |
2.29 |
2.35 |
2.29 |
2.31 |
1228400 |
0.02 |
|
0.87% |
2017-12-12 |
2.27 |
2.36 |
2.26 |
2.32 |
2931400 |
0.05 |
|
2.20% |
2017-12-11 |
2.2 |
2.28 |
2.2 |
2.28 |
1867100 |
0.08 |
|
3.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|