Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.75 |
18.9 |
18.3 |
18.31 |
11500 |
-0.44 |
|
-2.35% |
2017-12-14 |
18.75 |
18.77 |
18.75 |
18.75 |
1700 |
0.00 |
|
0.00% |
2017-12-13 |
19.1 |
19.1 |
18.75 |
18.75 |
2800 |
-0.35 |
|
-1.83% |
2017-12-12 |
19.1 |
19.3 |
19.05 |
19.1 |
1400 |
0.00 |
|
0.00% |
2017-12-11 |
19.15 |
19.17 |
18.96 |
18.96 |
700 |
-0.19 |
|
-0.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|