Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.26 |
18.26 |
17.25 |
17.33 |
6800 |
-0.93 |
|
-5.09% |
2017-12-14 |
17.75 |
17.76 |
17.4 |
17.4 |
10800 |
-0.35 |
|
-1.97% |
2017-12-13 |
18.3 |
18.3 |
17.65 |
17.65 |
2700 |
-0.65 |
|
-3.55% |
2017-12-12 |
18.2 |
18.2 |
17.86 |
18 |
5200 |
-0.20 |
|
-1.10% |
2017-12-11 |
17.29 |
18.5 |
17.29 |
18.5 |
12900 |
1.21 |
|
7.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|