Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.11 |
43.35 |
43.11 |
43.35 |
2600 |
0.24 |
|
0.56% |
2017-12-14 |
43.15 |
43.15 |
42.64 |
42.74 |
7700 |
-0.41 |
|
-0.95% |
2017-12-13 |
43.19 |
43.2 |
43.07 |
43.07 |
2000 |
-0.12 |
|
-0.28% |
2017-12-12 |
43.05 |
43.08 |
43.05 |
43.06 |
600 |
0.01 |
|
0.02% |
2017-12-11 |
43.06 |
43.06 |
42.88 |
42.88 |
2200 |
-0.18 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|