Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.29 |
53.645 |
53.286 |
53.55 |
116300 |
0.26 |
|
0.49% |
2017-12-14 |
53.42 |
53.42 |
53.04 |
53.06 |
170900 |
-0.36 |
|
-0.67% |
2017-12-13 |
53.35 |
53.45 |
53.28 |
53.3 |
70900 |
-0.05 |
|
-0.09% |
2017-12-12 |
53.31 |
53.42 |
53.23 |
53.29 |
96800 |
-0.02 |
|
-0.04% |
2017-12-11 |
53.17 |
53.24 |
53.1 |
53.24 |
181000 |
0.07 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|