Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.67 |
29.74 |
29.63 |
29.68 |
62300 |
0.01 |
|
0.03% |
2017-12-14 |
29.84 |
29.88 |
29.66 |
29.7 |
47800 |
-0.14 |
|
-0.47% |
2017-12-13 |
29.75 |
29.88 |
29.68 |
29.82 |
54400 |
0.07 |
|
0.24% |
2017-12-12 |
29.62 |
29.73 |
29.575 |
29.73 |
30900 |
0.11 |
|
0.37% |
2017-12-11 |
29.67 |
29.745 |
29.635 |
29.66 |
49800 |
-0.01 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|