Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.56 |
15.56 |
15.48 |
15.53 |
146400 |
-0.03 |
|
-0.19% |
2017-12-14 |
15.33 |
15.5 |
15.31 |
15.5 |
221600 |
0.17 |
|
1.11% |
2017-12-13 |
15.51 |
15.52 |
15.36 |
15.4 |
426200 |
-0.11 |
|
-0.71% |
2017-12-12 |
15.65 |
15.66 |
15.4 |
15.49 |
131200 |
-0.16 |
|
-1.02% |
2017-12-11 |
15.57 |
15.665 |
15.54 |
15.61 |
129000 |
0.04 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|