Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.17 |
31.24 |
31.07 |
31.2 |
4100 |
0.03 |
|
0.10% |
2017-12-14 |
31.44 |
31.44 |
31.22 |
31.24 |
2200 |
-0.20 |
|
-0.64% |
2017-12-13 |
31.36 |
31.45 |
31.29 |
31.35 |
5200 |
-0.01 |
|
-0.03% |
2017-12-12 |
31.23 |
31.33 |
31.23 |
31.29 |
4500 |
0.06 |
|
0.19% |
2017-12-11 |
31.28 |
31.3 |
31.26 |
31.3 |
2500 |
0.02 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|