Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
22.75 |
22.75 |
22.72 |
22.72 |
200 |
-0.03 |
|
-0.13% |
2017-12-13 |
22.57 |
22.6 |
22.39 |
22.6 |
3400 |
0.03 |
|
0.13% |
2017-12-12 |
22.54 |
22.54 |
22.54 |
22.54 |
200 |
0.00 |
|
0.00% |
2017-12-11 |
22.75 |
22.78 |
22.75 |
22.75 |
51000 |
0.00 |
|
0.00% |
2017-12-08 |
22.75 |
22.85 |
22.69 |
22.69 |
900 |
-0.06 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|