Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.14 |
1.2 |
1.11 |
1.15 |
18530900 |
0.01 |
|
0.88% |
2017-12-14 |
1.21 |
1.24 |
1.16 |
1.18 |
3329200 |
-0.03 |
|
-2.48% |
2017-12-13 |
1.26 |
1.29 |
1.2 |
1.21 |
3613300 |
-0.05 |
|
-3.97% |
2017-12-12 |
1.3 |
1.33 |
1.25 |
1.26 |
3354400 |
-0.04 |
|
-3.08% |
2017-12-11 |
1.3 |
1.34 |
1.3 |
1.31 |
3968400 |
0.01 |
|
0.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|