Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.85 |
9.05 |
8.78 |
8.91 |
11900 |
0.06 |
|
0.68% |
2017-12-14 |
8.56 |
8.83 |
8.56 |
8.71 |
9900 |
0.15 |
|
1.75% |
2017-12-12 |
8.68 |
9.15 |
8.57 |
8.94 |
8700 |
0.26 |
|
3.00% |
2017-12-11 |
8.63 |
9.02 |
8.3 |
8.65 |
7800 |
0.02 |
|
0.23% |
2017-12-08 |
9.05 |
9.06 |
8.65 |
8.8 |
9700 |
-0.25 |
|
-2.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|