Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.865 |
7.99 |
7.865 |
7.97 |
7700 |
0.10 |
|
1.34% |
2017-12-14 |
7.895 |
7.905 |
7.814 |
7.84 |
3900 |
-0.05 |
|
-0.70% |
2017-12-13 |
7.82 |
7.93 |
7.8 |
7.92 |
5800 |
0.10 |
|
1.28% |
2017-12-12 |
8.12 |
8.12 |
7.77 |
7.87 |
10200 |
-0.25 |
|
-3.08% |
2017-12-11 |
7.94 |
8.01 |
7.88 |
7.89 |
9500 |
-0.05 |
|
-0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|