Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-15 |
25.71 |
27.03 |
25.71 |
26.25 |
26000 |
0.54 |
|
2.10% |
2017-05-12 |
26.14 |
26.61 |
25.89 |
25.91 |
19900 |
-0.23 |
|
-0.88% |
2017-05-11 |
26.72 |
27.79 |
26.21 |
26.35 |
29600 |
-0.37 |
|
-1.38% |
2017-05-10 |
26.86 |
27.02 |
26.2 |
26.88 |
30800 |
0.02 |
|
0.07% |
2017-05-09 |
27.33 |
27.63 |
26.57 |
26.91 |
30200 |
-0.42 |
|
-1.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|