Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
63.41 |
63.69 |
63.41 |
63.65 |
1600 |
0.24 |
|
0.38% |
2017-12-14 |
63.39 |
63.54 |
63.39 |
63.47 |
26100 |
0.08 |
|
0.13% |
2017-12-13 |
63.4 |
63.6 |
63.4 |
63.56 |
21100 |
0.16 |
|
0.25% |
2017-12-12 |
63.15 |
63.53 |
63.15 |
63.43 |
27300 |
0.28 |
|
0.44% |
2017-12-11 |
63.07 |
63.1 |
62.97 |
63.05 |
3500 |
-0.02 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|