Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.18 |
1.21 |
1.17 |
1.21 |
1501200 |
0.03 |
|
2.54% |
2017-12-14 |
1.15 |
1.2 |
1.12 |
1.17 |
646900 |
0.02 |
|
1.74% |
2017-12-13 |
1.08 |
1.2 |
1.08 |
1.2 |
1363000 |
0.12 |
|
11.11% |
2017-12-12 |
1.08 |
1.11 |
1.06 |
1.1 |
516700 |
0.02 |
|
1.85% |
2017-12-11 |
1.1 |
1.13 |
1.08 |
1.09 |
793400 |
-0.01 |
|
-0.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|