Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.04 |
4.24 |
4.03 |
4.13 |
928000 |
0.09 |
|
2.23% |
2017-12-14 |
4.03 |
4.12 |
3.96 |
4.05 |
298300 |
0.02 |
|
0.50% |
2017-12-13 |
3.83 |
4.08 |
3.82 |
4.02 |
463500 |
0.19 |
|
4.96% |
2017-12-12 |
3.79 |
3.85 |
3.77 |
3.83 |
181500 |
0.04 |
|
1.06% |
2017-12-11 |
3.71 |
3.92 |
3.7 |
3.8 |
373500 |
0.09 |
|
2.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|