Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.48 |
21.48 |
21.2 |
21.2 |
9800 |
-0.28 |
|
-1.30% |
2017-12-14 |
21.37 |
21.37 |
21.13 |
21.26 |
9500 |
-0.11 |
|
-0.51% |
2017-12-13 |
20.46 |
21.3 |
20.46 |
21.26 |
10100 |
0.80 |
|
3.91% |
2017-12-12 |
20.53 |
20.59 |
20.38 |
20.58 |
5200 |
0.05 |
|
0.24% |
2017-12-11 |
20.34 |
20.64 |
20.34 |
20.55 |
8100 |
0.21 |
|
1.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|