Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
101.63 |
101.88 |
101.21 |
101.88 |
13600 |
0.25 |
|
0.25% |
2017-12-14 |
103.36 |
103.62 |
103.24 |
103.24 |
37100 |
-0.12 |
|
-0.12% |
2017-12-13 |
103.2 |
103.97 |
103.2 |
103.69 |
17300 |
0.49 |
|
0.47% |
2017-12-12 |
102.49 |
102.599 |
102.277 |
102.445 |
30600 |
-0.05 |
|
-0.04% |
2017-12-11 |
103.22 |
103.6 |
102.97 |
103.54 |
25100 |
0.32 |
|
0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|