Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62.42 |
62.46 |
62.23 |
62.37 |
26000 |
-0.05 |
|
-0.08% |
2017-12-14 |
62.25 |
62.26 |
61.94 |
62.16 |
41900 |
-0.09 |
|
-0.14% |
2017-12-13 |
61.51 |
62.38 |
61.41 |
62.22 |
24100 |
0.71 |
|
1.15% |
2017-12-12 |
61.3 |
61.55 |
61.19 |
61.54 |
18600 |
0.24 |
|
0.39% |
2017-12-11 |
61.65 |
61.74 |
61.41 |
61.53 |
23800 |
-0.12 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|