Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.21 |
13.25 |
13.17 |
13.19 |
108300 |
-0.02 |
|
-0.15% |
2017-12-14 |
13.05 |
13.15 |
13 |
13.12 |
69000 |
0.07 |
|
0.54% |
2017-12-13 |
13.12 |
13.16 |
13.02 |
13.05 |
69900 |
-0.07 |
|
-0.53% |
2017-12-12 |
13.11 |
13.19 |
13.11 |
13.17 |
61400 |
0.06 |
|
0.46% |
2017-12-11 |
13.05 |
13.12 |
13.05 |
13.09 |
85100 |
0.04 |
|
0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|