Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.32 |
0.32 |
0.3 |
0.32 |
437400 |
0.00 |
|
0.00% |
2017-12-14 |
0.31 |
0.32 |
0.3 |
0.31 |
351400 |
0.00 |
|
0.00% |
2017-12-13 |
0.331 |
0.341 |
0.294 |
0.305 |
2035600 |
-0.03 |
|
-7.85% |
2017-12-12 |
0.33 |
0.41 |
0.295 |
0.32 |
1563500 |
-0.01 |
|
-3.03% |
2017-12-11 |
0.325 |
0.346 |
0.32 |
0.329 |
899600 |
0.00 |
|
1.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|