Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.08 |
52.17 |
51.91 |
51.97 |
10300 |
-0.11 |
|
-0.21% |
2017-12-14 |
52.84 |
52.93 |
52.8 |
52.81 |
6700 |
-0.03 |
|
-0.06% |
2017-12-13 |
52.87 |
53.15 |
52.87 |
52.9 |
48200 |
0.03 |
|
0.06% |
2017-12-12 |
52.97 |
52.97 |
52.76 |
52.85 |
13400 |
-0.12 |
|
-0.23% |
2017-12-11 |
52.89 |
53.08 |
52.89 |
53.08 |
19800 |
0.19 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|