Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.76 |
50.77 |
50.64 |
50.75 |
14700 |
-0.01 |
|
-0.02% |
2017-12-14 |
50.81 |
50.86 |
50.68 |
50.69 |
7100 |
-0.12 |
|
-0.24% |
2017-12-13 |
50.79 |
50.86 |
50.7 |
50.84 |
28600 |
0.05 |
|
0.10% |
2017-12-12 |
50.77 |
50.83 |
50.74 |
50.8 |
8100 |
0.03 |
|
0.06% |
2017-12-11 |
50.82 |
50.83 |
50.7 |
50.82 |
30000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|