Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.71 |
27.75 |
27.67 |
27.69 |
8000 |
-0.02 |
|
-0.07% |
2017-12-14 |
27.82 |
27.82 |
27.72 |
27.73 |
2700 |
-0.09 |
|
-0.32% |
2017-12-13 |
27.84 |
27.84 |
27.768 |
27.785 |
3600 |
-0.05 |
|
-0.20% |
2017-12-12 |
27.87 |
28 |
27.87 |
28 |
3700 |
0.13 |
|
0.47% |
2017-12-11 |
27.74 |
27.94 |
27.74 |
27.84 |
3200 |
0.10 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|