Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-01 |
26.94 |
26.95 |
26.94 |
26.95 |
300 |
0.01 |
|
0.04% |
2017-05-22 |
29.85 |
29.85 |
29.85 |
29.85 |
100 |
0.00 |
|
0.00% |
2017-05-18 |
29.35 |
29.35 |
29.22 |
29.22 |
1600 |
-0.13 |
|
-0.44% |
2017-05-17 |
30.06 |
30.2 |
30.06 |
30.2 |
600 |
0.14 |
|
0.47% |
2017-05-16 |
30.05 |
30.05 |
30.05 |
30.05 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|