Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
39.25 |
39.32 |
39.23 |
39.23 |
8700 |
-0.02 |
|
-0.05% |
2017-09-01 |
39.57 |
39.57 |
39.57 |
39.57 |
100 |
0.00 |
|
0.00% |
2017-08-30 |
39.56 |
39.57 |
39.56 |
39.57 |
1200 |
0.01 |
|
0.03% |
2017-08-24 |
38.71 |
38.71 |
38.71 |
38.71 |
100 |
0.00 |
|
0.00% |
2017-08-23 |
39 |
39.15 |
39 |
39.15 |
900 |
0.15 |
|
0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|